Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 8:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM ENERGETIKA - BAASMENG (CZ0005078352)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.12.021 620,001 620,000,0000,000,001 760,501 720,30-2,2532 7641 720,001 760,50
05.12.021 620,001 620,000,0000,000,001 765,001 760,000,0028 2001 760,001 765,00
04.12.021 620,001 620,000,0000,000,001 760,001 760,00+0,5714 0801 760,001 760,00
03.12.021 620,001 620,000,0000,000,001 750,001 750,00-0,858 7501 750,001 750,00
02.12.021 620,001 620,00+4,9900,000,001 776,001 765,10-1,9310 6341 765,101 776,00
29.11.021 543,001 543,000,0000,000,001 800,501 800,000,005 4011 800,001 800,50
28.11.021 543,001 543,000,0000,000,001 800,001 800,000,007 2001 800,001 800,00
27.11.021 543,001 543,000,0000,000,001 800,001 800,00-0,0227 0031 800,001 801,00
26.11.021 543,001 543,000,0000,000,001 800,001 800,50+0,0219 8011 800,001 800,50
25.11.021 543,001 543,000,0000,000,001 765,001 800,00-2,4335 3931 763,001 800,00
22.11.021 543,001 543,000,0000,000,001 870,001 845,00+2,5001 845,001 870,50
21.11.021 543,001 543,000,0000,000,001 887,001 800,00-1,9129 6711 800,001 887,00
20.11.021 543,001 543,000,0000,000,001 765,001 835,10+4,2620 1161 765,001 835,10
19.11.021 543,001 543,000,0000,000,001 760,001 760,00-0,0217 6001 760,001 760,00
18.11.021 543,001 543,000,0000,000,001 760,501 760,50-1,2615 8421 760,001 760,50
15.11.021 543,001 543,000,0000,000,001 780,201 783,10+0,1601 780,201 783,10
14.11.021 543,001 543,000,0000,000,001 747,601 780,10+0,7001 747,601 780,10
13.11.021 543,001 543,000,0000,000,001 747,601 767,60+3,9701 747,601 767,60
12.11.021 543,001 543,000,0000,000,001 700,101 700,100,001 7001 700,101 700,10
11.11.021 543,001 543,000,0000,000,001 760,001 700,20-2,56120 5021 680,101 760,00
08.11.021 543,001 543,000,0000,000,001 680,101 745,00+5,1012 0111 680,101 745,00
07.11.021 543,001 543,000,0000,000,001 735,501 660,20-5,946 7961 660,201 740,50
06.11.021 543,001 543,000,0000,000,001 775,001 765,10+3,7001 755,701 775,00
05.11.021 543,001 543,000,0000,000,001 660,101 702,00+2,3948 3601 660,101 702,00
04.11.021 543,001 543,000,0000,000,001 662,201 662,20-1,0531 5851 662,201 664,00
04.12. 17:0005.12. 17:00
06.12. 17:0009.12. 17:0010.12. 17:00|aktuální